価格 Chg 日付
Aurora Cannabis 6.14 0.13 2.16% -31.85% 2025-04-17
British American Tobacco 3,164.00 -8.00 -0.25% 37.99% 2025-04-17
Knight Therapeutics 5.69 -0.03 -0.52% -1.73% 2025-04-17
Imperial Brands 2,971.00 -1.00 -0.03% 69.92% 2025-04-17
Coca-Cola 73.05 0.04 0.05% 24.09% 2025-04-18
Monster Beverage 58.41 0.41 0.70% 9.28% 2025-04-17
Altria 58.15 0.01 0.02% 41.00% 2025-04-18
Organigram Holdings 1.48 0.03 2.07% -42.86% 2025-04-17
Philip Morris International 163.05 -0.05 -0.03% 79.00% 2025-04-18
Boston Beer 239.36 0.94 0.39% -15.98% 2025-04-17
Constellation Brands 186.67 3.56 1.94% -27.49% 2025-04-17
Molson Coors Brewing 58.78 0.05 0.08% -7.44% 2025-04-17
Tilray 0.62 -0.04 -6.06% -74.06% 2025-04-17
Canopy Growth 1.63 0 0% -84.89% 2025-04-17

価格 日付
TSX 24193 86.02 0.36% 11.44% 2025-04-17